dogwifhat

WIF · 美元计价

$0.1684

≈ ￥1.1114

-4.59% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1781

24H 最低

$0.1678

今日开盘

$0.1765

24H 成交量

$63.99万

流通市值

$1.72亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$127.43	$137.02	$126.38	$2,429.63万	$20.14亿	-5.12%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
625	BARDLombard	$0.108	$0.1124	$0.107	$10.52万	$4,340.30万	-2.35%
151	LALagrange	$0.06	$0.0615	$0.057	$119.91万	$2,173.89万	1.52%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
287	KMNOKamino	$0.02927	$0.03262	$0.02914	$50.31万	$1.79亿	-9.04%
484	SXTSpace and Time	$0.00811	$0.00825	$0.00794	$22.07万	$3,783.43万	1.38%
666	BNTBancor Network	$0.2821	$0.2889	$0.2814	$4.86万	$2,811.39万	-1.30%
249	CVCCivic	$0.02199	$0.02548	$0.02161	$60.35万	$2,237.74万	-6.66%
141	CHIPUSD.AI	$0.03971	$0.04373	$0.03862	$135.06万	$8,001.42万	-7.76%
497	BBBB	$0.00677	$0.00719	$0.00668	$21.34万	—	-5.05%
154	GLMRMoonbeam	$0.008085	$0.009	$0.007781	$114.62万	$901.05万	3.02%
268	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%